銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.43	189.42	189.43	-0.41	-0.22 %	22,424,690	03:23:12
AMD	Advanced Micro Devices	162.4257	162.41	162.42	-0.1943	-0.12 %	52,309,915	03:23:20
AMZN	Amazon.com	184.06	184.06	184.07	0.43	0.23 %	22,038,861	03:23:14
AXP	American Express	241.90	0.00	0.00	0.58	0.24 %	929,835	03:23:16
BA	Boeing	183.84	0.00	0.00	0.88	0.48 %	3,118,459	03:23:20
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	30,880,593	03:23:20
BAC	Bank of America	39.205	0.00	0.00	-0.015	-0.04 %	15,105,542	03:23:19
COIN	Coinbase Global	205.47	205.38	205.56	6.30	3.16 %	6,833,273	03:23:20
CRM	Salesforce	284.36	0.00	0.00	-0.32	-0.11 %	1,846,926	03:23:17
DIS	Walt Disney	103.27	0.00	0.00	-0.10	-0.10 %	3,979,229	03:23:18
DOW	Dow	58.955	0.00	0.00	0.255	0.43 %	1,304,426	03:23:18
GOOGL	Alphabet	175.18	175.17	175.19	1.00	0.57 %	13,025,255	03:23:18
GS	Goldman Sachs	466.11	0.00	0.00	1.59	0.34 %	900,905	03:23:15
HD	Home Depot	341.58	0.00	0.00	-1.15	-0.34 %	1,139,985	03:23:20
IBM	International Business M...	167.965	0.00	0.00	-1.01	-0.59 %	1,052,417	03:23:15
INTC	Intel	31.59	31.59	31.60	-0.44	-1.37 %	25,753,072	03:23:19
IWM	iShares Russell 2000	207.37	0.00	0.00	-0.56	-0.27 %	21,298,466	03:23:20
JNJ	Johnson and Johnson	154.32	0.00	0.00	0.04	0.03 %	2,737,326	03:23:15
JPM	JP Morgan Chase	203.98	0.00	0.00	1.51	0.75 %	4,977,637	03:23:18
KO	Coca Cola	63.07	0.00	0.00	-0.25	-0.39 %	5,348,752	03:23:14
MCD	McDonalds	271.06	0.00	0.00	-2.45	-0.90 %	1,177,113	03:23:19
META	Meta Platforms	468.93	469.01	469.08	-4.30	-0.91 %	6,794,032	03:23:14
MRK	Merck	130.92	0.00	0.00	0.04	0.03 %	2,625,778	03:23:18
MSFT	Microsoft	418.14	418.14	418.17	-2.85	-0.68 %	9,158,955	03:23:14
MU	Micron Technology	125.0929	125.06	125.09	-2.80	-2.19 %	8,271,185	03:23:20
NKE	Nike	91.88	0.00	0.00	0.11	0.12 %	7,542,375	03:23:18
ORCL	Oracle	122.565	0.00	0.00	0.405	0.33 %	3,172,646	03:23:20
PYPL	PayPal	64.285	64.27	64.28	0.185	0.29 %	4,442,150	03:23:14
QCOM	QUALCOMM	192.71	192.63	192.68	-0.56	-0.29 %	2,754,051	03:23:17
QQQ	Invesco QQQ Trust Series 1	449.63	449.62	449.64	-2.35	-0.52 %	21,992,428	03:23:20
SOXL	Direxion Daily Semicondu...	44.37	0.00	0.00	-1.89	-4.09 %	30,214,732	03:23:18
SPY	SPDR S&P 500	527.3992	0.00	0.00	-1.29	-0.24 %	30,128,661	03:23:20
TRV	The Travelers Companies	218.988	0.00	0.00	-0.232	-0.11 %	318,687	03:23:20
TSLA	Tesla	176.11	176.10	176.12	1.27	0.73 %	63,207,570	03:23:12
V	Visa	280.05	0.00	0.00	0.21	0.08 %	2,850,708	03:23:20
VZ	Verizon Communications	39.985	0.00	0.00	-0.265	-0.66 %	6,248,669	03:23:17
WBA	Walgreens Boots Alliance	18.225	18.22	18.23	-0.115	-0.63 %	4,164,743	03:23:18
XOM	Exxon Mobil	119.395	0.00	0.00	1.53	1.29 %	7,799,764	03:23:14